Nejnižší kurz, Burza Praha dne 21.2.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| Přehled kurzů cenných papírů - 21.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
| ASPEKTA HOLDING | 7.01 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
| ZETOR | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 13.60 | -9.93% | 2 030 | 140 | ||||||
| AERO HOLDING | 15.54 | +5.00% | 149 961 | 9 650 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
| APOLLÓN HOLDING | 21.55 | +4.96% | 0 | 0 | 23.20 | -0.42% | 18 957 | 811 | ||||||
| TONAK | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 692 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 5 250 | 250 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
| SG - INDUSTRY | 28.80 | -4.00% | 2 765 | 96 | 30.50 | +7.01% | 27 756 | 948 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| VÍTKOVICE | 30.64 | +4.96% | 0 | 0 | 31.50 | +9.75% | 546 467 | 17 548 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 608 | 19 | 28.40 | -1.04% | 3 063 | 107 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 560 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 32.50 | +4.90% | 188 143 | 5 789 | ||||||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.47% | 2 709 | 64 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 649 | 189 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 3 528 | 84 | 43.80 | -4.78% | 36 909 | 808 | ||||||
| SELIKO OLOMOUC | 42.49 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 46.13 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 199 | 174 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 47.50 | -5.00% | 0 | 0 | 48.00 | -2.24% | 6 400 | 133 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | +3.35% | 320 | 8 | ||||||
| TOMA | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 1 112 | 18 | 66.10 | 0.00% | 7 651 | 116 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 593 | 8 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.66 | 0.00% | 0 | 0 | 70.00 | +1.44% | 37 635 | 523 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 80.10 | +2.29% | 2 059 | 26 | ||||||
| SLEZAN FRÝDEK-MÍS. | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
| UNIPETROL | 69.95 | -1.32% | 84 090 805 | 1 210 734 | 70.00 | 0.00% | 7 002 545 | 101 746 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 74.81 | +4.99% | 1 197 | 16 | 83.50 | +0.36% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| OKD | 77.39 | -4.99% | 0 | 0 | 87.30 | +6.07% | 22 734 | 266 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | +1.29% | 2 028 | 26 | 74.40 | -0.93% | 18 498 | 247 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 24 832 | 295 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 583 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | 0.00% | 0 | 0 | 90.00 | +4.52% | 8 640 | 96 | ||||||
| ČS.PLAVBA LABSKÁ | 87.46 | -4.99% | 0 | 0 | 99.00 | +9.75% | 31 929 | 339 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 92.10 | -3.05% | 1 295 850 | 14 000 | 93.20 | -0.21% | 64 101 | 684 | ||||||
| TATRA | 92.40 | +5.00% | 89 258 | 966 | 87.60 | +2.21% | 299 298 | 3 189 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 10:37 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Bizon, Akcie ČEZ)
16.05. 10:29 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Nahycz, Akcie ČEZ)
16.05. 10:05 2026 ČEZ (Mono, Akcie ČEZ)
16.05. 09:49 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Alastor, Akcie ČEZ)
16.05. 09:46 odstartovala prodej monety (Pavelka, Akcie MONETA Money Bank)
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
