Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2012

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.2.2012
AAA AUTO	18.64	0.00%	56 126	3 040	18.40	-1.07%	438 270	23 358
CETV	166.20	+1.34%	27 045 468	163 302	167.40	+0.84%	3 558 386	21 439
CPI FIM	104.54	+0.28%	208 221	1 991	103.50	-1.15%	236 656	2 275
ČEZ	837.00	0.00%	689 070 178	820 793	835.00	0.00%	8 572 713	10 228
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.50	0.00%	45 786	639	72.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 577.30	-4.98%	12 618	8
ERSTE GROUP BANK A	475.00	-0.65%	199 689 285	418 547	474.10	-0.86%	13 050 302	27 308
FORTUNA	99.45	-0.54%	2 510 465	25 133	99.90	+0.10%	228 917	2 300
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	214.00	+0.28%	6 685 332	31 191	214.00	0.00%	0	0
KOMERČNÍ BANKA	3 614.00	+0.25%	170 789 859	47 257	3 620.00	+0.39%	2 058 094	569
NWR	154.24	-1.63%	27 402 952	175 176	155.80	-1.39%	2 012 914	12 874
O2 C.R.	397.00	+1.02%	158 663 691	402 939	394.80	+0.59%	2 338 049	5 950
PFNONWOVENS	457.10	-0.17%	3 253 923	7 061	460.00	+0.32%	134 521	293
PHILIP MORRIS ČR A	11 699.00	+0.78%	1 134 228	97	11 750.00	-0.51%	70 608	6
PRAZSKE SLUZBY	540.10	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	101.50	0.00%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	105 087 883	10 011	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	126 678 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	31 718 792	3 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	303 778 372	27 530	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	125 866 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 571 222	5 000	10 000.00		0	0
ŠMERAL BRNO					300.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	167.22	-0.52%	1 858 959	11 115	167.50	-0.12%	92 225	550
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 111.00	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.60	0.00%	2 251	402
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	849.00	-1.51%	5 127 848	6 046	850.00	-2.38%	206 688	241
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0