Největší počet převedených cenných papírů, Burza Praha dne 21.2.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
| Přehled kurzů cenných papírů - 21.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.75 | +1.22% | 95 808 370 | 1 162 790 | 82.80 | +0.60% | 1 072 558 | 12 964 | ||||||
| ČEZ | 510.50 | -0.49% | 153 086 908 | 299 881 | 510.00 | -0.20% | 354 620 | 694 | ||||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 | ||||||
| ERSTE GROUP BANK A | 1 000.00 | +1.73% | 81 509 074 | 82 692 | 989.00 | -0.30% | 247 600 | 250 | ||||||
| O2 C.R. | 273.50 | +0.55% | 16 279 505 | 59 643 | 274.50 | 0.00% | 255 179 | 929 | ||||||
| FORTUNA | 180.00 | 0.00% | 5 986 657 | 33 159 | 179.00 | -0.55% | 312 579 | 1 750 | ||||||
| VIG | 704.00 | +1.00% | 12 321 393 | 17 693 | 705.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.50 | +0.63% | 1 651 281 | 17 374 | 94.60 | -0.73% | 127 955 | 1 350 | ||||||
| STOCK | 82.00 | -0.49% | 398 574 | 4 857 | 83.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 6.31 | +15.99% | 27 368 | 4 400 | ||||||||||
| UNIPETROL | 379.00 | 0.00% | 1 215 988 | 3 219 | 376.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 9 514 640 | 566 | 16 800.00 | -0.59% | 185 200 | 11 | ||||||
| PFNONWOVENS | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.50 | -2.06% | 974 700 | 38 | ||||||||||
| EB EURCZK TS09 | 18.50 | +0.54% | 685 | 37 | ||||||||||
| VGP | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 158.92 | +0.43% | 37 085 | 32 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| EB DBK TL01 | 15.21 | +6.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | -0.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.10 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.13 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 35.03 | +5.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.69 | -5.47% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.19 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL12 | 490.62 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.67 | -0.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.86 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.05 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.43 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.18 | +1.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.21 | -0.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.82 | +0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.29 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 162.13 | +0.08% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 963.42 | +0.09% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
