Nejnižší kurz, Burza Praha dne 21.2.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| Přehled kurzů cenných papírů - 21.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.80 | +2.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.50 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.29 | +2.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | -0.21% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.81 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | +9.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.12 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.55 | -3.76% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.90 | +3.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
| EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.42 | +6.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
| EB INFINEON TS02 | 16.82 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.86 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.20 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
| EB MRK TS02 | 20.34 | +19.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.41 | +0.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.06 | +0.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.43 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.64 | -0.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.86 | -0.96% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.70 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.64 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.55 | -3.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.52 | -1.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.92 | -2.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.52 | +0.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.09 | -4.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.26 | -0.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
| EB EGB TL7 | 39.30 | -6.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.39 | +7.14% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.40 | -7.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.79 | +2.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.55 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.64 | -5.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.75 | +0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.94 | -6.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.35 | -2.53% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
| EB HENKEL TS01 | 69.50 | -1.21% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.19 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.18 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
