Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 23.94 | +48.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.41 | +23.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.42 | +21.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.84 | +20.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.09 | +19.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 111.87 | +14.22% | 0 | 0 | ||||||||||
| EB VOW TS04 | 79.96 | +14.16% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 33.00 | +13.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 581.30 | +10.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.09 | +10.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.71 | +8.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 45.23 | +8.70% | 0 | 0 | ||||||||||
| EB WTI TS15 | 391.15 | +8.53% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.33 | +7.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.80 | +7.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 071.45 | +6.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.46 | +6.20% | 0 | 0 | ||||||||||
| EB WTI TS14 | 532.39 | +6.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.18 | +5.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.82 | +4.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.95 | +4.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.50 | +4.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.03 | +4.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 746.44 | +4.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.96 | +3.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.72 | +3.86% | 0 | 0 | ||||||||||
| EB SIL TL08 | 137.52 | +3.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.30 | +3.10% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| EB KOM TS03 | 26.06 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.28 | +2.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 329.91 | +2.23% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| EB WTI TS7 | 1 524.13 | +1.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
| EB MONET TL03 | 13.03 | +1.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 260.00 | +1.17% | 981 240 | 3 774 | 261.00 | +0.38% | 362 162 | 1 392 | ||||||
| EB CEZ TL08 | 27.29 | +1.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.19 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.83 | +0.98% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.42 | +0.83% | 0 | 0 | ||||||||||
| CETV | 103.80 | +0.78% | 20 162 252 | 194 607 | 103.20 | +0.39% | 808 787 | 7 849 | ||||||
| EB VIG TL02 | 32.70 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.15 | +0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.45 | +0.42% | 23 465 752 | 277 482 | 84.60 | -1.28% | 111 452 | 1 316 | ||||||
| JTRE FIN.3 0,00/24 | 76.80 | +0.39% | 1 228 800 | 160 | ||||||||||
| EB MRK TL02 | 105.55 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | +0.36% | 71 187 821 | 142 264 | 502.00 | +0.10% | 1 042 370 | 2 080 | ||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.23% | 2 044 311 | 200 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
