Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Přehled kurzů cenných papírů - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
| JITEX PÍSEK | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| ZPA NOVÁ PAKA | 49.56 | +5.00% | 0 | 0 | 52.50 | 0.00% | 1 890 | 36 | ||||||
| PIV.A SOD.BRNO | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.75 | +5.00% | 0 | 0 | 80.00 | -0.40% | 20 470 | 280 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
| AIR SPECIÁL | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
| POŠT.TISK.CENIN | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
| SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| STRABAG RYCHNOV | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
| TONASO | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
| VIGONA | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| SUBEKO KLÁŠTEREC | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| KOVOPROJEKTA BRNO | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| PRECHEZA | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
| JIZERSKÉ SKLO | 112.24 | +4.99% | 0 | 0 | -1.68% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 186.42 | +4.99% | 1 120 571 | 6 011 | 182.00 | +3.52% | 364 376 | 2 019 | ||||||
| BIVOJ OPAVA | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
| OD PRIOR JIHLAVA | 109.87 | +4.99% | 0 | 0 | +1.92% | 0 | ||||||||
| ICEC ŠLAPANICE | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| MASO PLANÁ | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 69.01 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| STAVOMONTÁŽE KV | 96.75 | +4.99% | 0 | 0 | +5.06% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| JIHOČESKÉ LESY | 67.91 | +4.99% | 0 | 0 | -0.62% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| BOHEMIA VIDEO ART | 114.84 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| MEVA | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
| CRISTAL PALACE | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| SVUS | 123.43 | +4.99% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
| AUTOREPARIN | 68.37 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| OD RIO MOST | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
| ZZN SEMILY | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
| VEKON | 74.02 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| GRANDHOTEL PUPP | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| SIGMA LUTÍN | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
| KOSMOS ČÁSLAV | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
| PF PROSPERITY 1.IN | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
| HARV.DŮCH.SPOŘ.PF | 75.28 | +4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 174.46 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| OBCHOD S PALIVY | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
| ZLATÝ IF KVANTO | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| HARV.STROJÍREN.PF | 70.39 | +4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| SEMOMA OLOMOUC | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
