Největší objemy, Burza Praha dne 21.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Poehled kurzu cenných papíru - 21.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 25 638 073 | 16 867 153 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 13 597 595 | 1 313 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
JTEF CZKII 5,25/25 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||||
VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
HEUREKA 5,25/25 | 97.50 | -0.01% | 2 491 687 | 254 | ||||||||||
JTPEG C.F. 0,00/27 | 81.53 | +0.12% | 1 630 600 | 2 000 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
EPH 4,50/25 | 96.55 | +0.04% | 1 140 470 | 118 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 000 920 | 878 | ||||||||||
GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 359 508 | 36 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||||
KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 297 500 | 7 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 250 825 | 24 | ||||||||||
EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
PHOTON ENERGY | 45.55 | +0.11% | 214 235 | 4 710 | ||||||||||
EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||||
RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||||
mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||||
EB S&P 500 TL04 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||||
EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €