Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
Poehled kurzu cenných papíru - 21.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 92.75 | -7.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 633.10 | -6.17% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.05 | -5.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
EB KOM TL5 | 165.40 | -4.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 225.00 | -3.97% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.85 | -3.59% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 660.00 | -3.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 268.50 | -3.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.65 | -3.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.05 | -2.91% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.20 | -2.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 329.80 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.90 | -2.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 906.00 | -1.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 346.30 | -1.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.80 | -1.63% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
BRENT TS 151,07 | 250.80 | -1.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 032.00 | -1.33% | 163 908 709 | 32 634 | 5 005.00 | -1.42% | 1 478 105 | 294 | ||||||
UNIPETROL | 181.95 | -1.06% | 3 585 328 | 19 775 | 182.10 | -1.30% | 370 768 | 2 045 | ||||||
EB EGB TL09 | 15.20 | -0.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.85 | -0.91% | 0 | 0 | ||||||||||
CECEXT | 247.00 | -0.72% | 0 | 0 | ||||||||||
EB DAX TS10 | 295.90 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.00 | -0.66% | 0 | 0 | ||||||||||
EB DAX TS09 | 430.60 | -0.49% | 25 170 | 60 | ||||||||||
ERSTE TL 220 | 457.80 | -0.43% | 0 | 0 | ||||||||||
EB GLD TS6 | 396.90 | -0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 686.50 | -0.15% | 50 349 665 | 73 234 | 684.80 | -0.48% | 1 387 176 | 2 009 | ||||||
S-BOX DIMAX | 580.60 | -0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 082.00 | -0.10% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 047 434 | 1 963 620 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €