Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| Přehled kurzů cenných papírů - 21.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 339.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 14 364 | 42 | ||||||
| ŽOSKA | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.01 | +4.99% | 0 | 0 | 94.00 | -4.00% | 1 880 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 207 714 | 73 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 335.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 222.00 | -1.33% | 95 016 | 428 | 242.00 | +6.00% | 9 568 | 41 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
| ŽDB | 301.00 | -2.90% | 17 759 | 59 | 297.00 | -2.00% | 10 260 | 34 | ||||||
| ŽĎAS | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| ZZV PRACHATICE | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 197.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.70 | -1.50% | 18 358 | 186 | 86.00 | -5.00% | 22 151 | 252 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| ZZN TRUTNOV | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 246.00 | 0.00% | 0 | 0 | 214.50 | -4.00% | 3 432 | 16 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| ZZN RAKOVNÍK | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 78.30 | -7.00% | 3 054 | 39 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
| ZZN DOMAŽLICE | 109.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
