Nejvyšší kurz, Burza Praha dne 21.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| Přehled kurzů cenných papírů - 21.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 518.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
| GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 830.00 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 879.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
| ČEZ | 726.00 | +2.25% | 386 538 492 | 537 464 | 728.20 | +1.43% | 3 976 678 | 5 515 | ||||||
| VIG | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
| CEZ FUT SEP12 | 705.10 | +2.17% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 542.50 | +0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
| ERSTE BON 425 CAP | 404.00 | +1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 374.90 | +0.24% | 108 875 139 | 290 986 | 376.50 | +0.45% | 570 548 | 1 517 | ||||||
| ERBA FUT JUN12 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
| ERBA FUT SEP12 | 369.10 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.30 | +0.88% | 0 | 0 | ||||||||||
| RDX | 323.10 | +1.44% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 320.00 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.30 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.00 | +6.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.80 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.80 | +8.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.68 | -1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
| O2 TS 540 | 159.95 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.12 | +5.17% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.09 | +0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.31 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 138.02 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
| CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
| O2 TS 500 | 120.06 | -0.99% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
