Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| Přehled kurzů cenných papírů - 21.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 5 900.00 | +69.10% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | +13.13% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | +12.77% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | +9.78% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.58 | +6.88% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | +6.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.14 | +6.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.53 | +5.47% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.70 | +4.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.93 | +3.80% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
| EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.45 | +2.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.46 | +2.77% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.55 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TS14 | 312.51 | +2.34% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | +2.25% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TS12 | 531.90 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
| TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 129.94 | +0.79% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.07 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 329.00 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 407.03 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
| EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.32 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.64 | +0.40% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.70 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.09 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.00 | +0.17% | 77 555 818 | 89 592 | 868.00 | +0.35% | 244 370 | 282 | ||||||
| EB GLD IC2 | 2 949.90 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +0.09% | 136 654 886 | 259 588 | 527.00 | -0.28% | 445 557 | 844 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
