Největší objemy, Burza Praha dne 21.5.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| Přehled kurzů cenných papírů - 21.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 527.00 | +0.09% | 136 654 886 | 259 588 | 527.00 | -0.28% | 445 557 | 844 | ||||||
| KOMERČNÍ BANKA | 869.00 | +0.17% | 77 555 818 | 89 592 | 868.00 | +0.35% | 244 370 | 282 | ||||||
| MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
| ERSTE GROUP BANK A | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
| PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
| O2 C.R. | 249.50 | 0.00% | 8 828 653 | 35 337 | 251.50 | 0.00% | 300 188 | 1 194 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
| AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 438 | 1 | ||||||||||
| CETV | 85.40 | -0.12% | 2 359 663 | 27 658 | 85.80 | +1.54% | 136 450 | 1 600 | ||||||
| VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 488 579 | 147 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 768 492 | 73 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 516 938 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
| PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
| TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| STOCK | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
| E4U | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
| NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
| DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
| TMR | 780.00 | 0.00% | 21 060 | 27 | ||||||||||
| EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.58 | +6.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.66 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 782.19 | -4.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.17 | -0.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.45 | +2.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
| EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 343.67 | -2.51% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
