Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| Přehled kurzů cenných papírů - 21.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 26.73 | -16.47% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.60 | -11.60% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.46 | -9.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 24.47 | -9.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.17 | -5.44% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.40 | -5.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 782.19 | -4.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
| EB DAX TL8 | 922.66 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.37 | -3.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.06 | -2.96% | 0 | 0 | ||||||||||
| E4U | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
| EB VIG TL02 | 29.66 | -2.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.07 | -2.80% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.64 | -2.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.65 | -2.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 343.67 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.60 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.70 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TL15 | 327.90 | -1.72% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.50 | -1.61% | 0 | 0 | ||||||||||
| EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.25 | -1.35% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 442.00 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.19 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 570.14 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.09 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 695.57 | -0.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.77 | -0.70% | 0 | 0 | ||||||||||
| VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
| PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
| EB EURUSD TL01 | 14.98 | -0.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.23 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.62 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
| EB GLD TL9 | 312.65 | -0.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.28 | -0.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 451.75 | -0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
| EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.90 | -0.16% | 0 | 0 | ||||||||||
| CETV | 85.40 | -0.12% | 2 359 663 | 27 658 | 85.80 | +1.54% | 136 450 | 1 600 | ||||||
| EB CEZ BC08 | 981.17 | -0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
