Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| Přehled kurzů cenných papírů - 21.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +104.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +28.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| EGÚ BRNO | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 244.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TENAS | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| INVESTA | +17.00% | 0 | 0 | |||||||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 493.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SILVACO | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 305.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VULKAN | 362.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BELAGRA | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 160.00 | +10.00% | 11 680 | 73 | ||||||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
| GEOINDUSTRIA | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 135.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
| EGO | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| POLYTECHNA | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 72.00 | +10.00% | 720 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
| ČKD DUKLA PRAHA | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | 1 079.00 | +10.00% | 1 079 | 1 | ||||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
| AREMS TŘEBOŇ | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 124.00 | +10.00% | 11 904 | 96 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 110.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
| CS0009026562 | 80.00 | +10.00% | 240 | 3 | ||||||||||
| LESNÍ SPOL.BROUMOV | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
