Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| Přehled kurzů cenných papírů - 21.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
| ŽOSKA | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 133.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 14 001 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| ŽDB | 363.00 | 0.00% | 0 | 0 | 373.00 | +1.00% | 54 393 | 145 | ||||||
| ŽĎAS | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
| ZZN ZDISLAVICE | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
| ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 78.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
