Nejnižší kurz, Burza Praha dne 21.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
| Přehled kurzů cenných papírů - 21.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.90 | +1.72% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.60 | +4.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.85 | -4.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.90 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | 0.00% | 164 000 | 10 000 | ||||||||||
| EB EURCZK TS07 | 16.90 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.65 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.05 | +5.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.00 | -2.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | +0.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | -1.58% | 35 680 | 1 600 | ||||||||||
| EB EGB TS08 | 22.55 | +0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.10 | -2.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.25 | -1.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.25 | -0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.25 | -0.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.15 | +1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.15 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.40 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
| EB OMV TL01 | 52.40 | +0.48% | 0 | 0 | ||||||||||
| EB MRK TL01 | 63.65 | +1.68% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.20 | -1.40% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.65 | +3.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | ||||||
| RUSTONKA 0,00/21 | 86.46 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 147 889 658 | 15 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 13 096 212 | 1 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 122 540 137 | 12 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.20 | -0.91% | 1 797 526 | 18 192 | 99.10 | +0.61% | 103 665 | 1 050 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
