Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
| Přehled kurzů cenných papírů - 21.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 11.85 | -4.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.90 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.50 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL12 | 657.70 | -3.68% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.00 | -2.33% | 0 | 0 | ||||||||||
| O2 C.R. | 278.50 | -2.25% | 38 169 824 | 136 651 | 280.00 | -0.88% | 499 360 | 1 788 | ||||||
| EB DAX TL11 | 1 102.00 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.10 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 238.00 | -1.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.10 | -1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | -1.58% | 35 680 | 1 600 | ||||||||||
| EB WTI TS09 | 749.20 | -1.50% | 0 | 0 | ||||||||||
| TMR | 660.00 | -1.49% | 10 560 | 16 | ||||||||||
| EB USDCZK TS10 | 33.25 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.20 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 111.00 | -1.03% | 0 | 0 | ||||||||||
| CETV | 98.20 | -0.91% | 1 797 526 | 18 192 | 99.10 | +0.61% | 103 665 | 1 050 | ||||||
| EB USDCZK TS09 | 44.15 | -0.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.25 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| INDUSTRY BASKET | 369.30 | -0.78% | 0 | 0 | ||||||||||
| RDX | 292.80 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.30 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 909.90 | -0.67% | 101 851 710 | 111 572 | 917.80 | +0.31% | 172 373 | 188 | ||||||
| EB WTI TS8 | 1 745.00 | -0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 634.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 358.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.90 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
| EB WTI TS7 | 1 960.00 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | ||||||
| EB EGB TL5 | 49.40 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.25 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.40 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 553.10 | -0.45% | 0 | 0 | ||||||||||
| VIG | 649.20 | -0.41% | 2 081 118 | 3 214 | 643.50 | -2.20% | 32 175 | 50 | ||||||
| ERSTE TL 220 | 643.80 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.35 | -0.35% | 0 | 0 | ||||||||||
| CTX | 342.50 | -0.32% | 0 | 0 | ||||||||||
| EB MONET BC01 | 977.80 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -0.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.15 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.45 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.30 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.90 | -0.25% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 757.80 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.70 | -0.11% | 843 164 | 921 | 916.00 | +0.01% | 0 | 0 | ||||||
| EB NTX TL01 | 132.75 | -0.08% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
