Největší počet převedených cenných papírů, Burza Praha dne 21.6.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
Přehled kurzů cenných papírů - 21.6.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.80 | +1.43% | 149 552 694 | 1 933 446 | 77.00 | +0.26% | 688 145 | 8 970 | ||||||
ČEZ | 542.00 | -0.73% | 178 491 653 | 328 880 | 542.50 | -0.73% | 1 495 956 | 2 741 | ||||||
KOMERČNÍ BANKA | 898.00 | -0.06% | 245 642 416 | 273 758 | 901.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
O2 C.R. | 224.50 | -0.44% | 19 840 207 | 88 217 | 225.00 | -0.88% | 986 065 | 4 365 | ||||||
CETV | 93.20 | -0.75% | 8 143 559 | 87 649 | 93.00 | -0.96% | 102 190 | 1 100 | ||||||
AVAST | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
STOCK | 64.80 | -1.07% | 3 362 416 | 51 702 | 65.50 | -1.35% | 115 000 | 1 750 | ||||||
VIG | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
KOFOLA CS | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
E4U | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
JTRE FIN.3 0,00/24 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.88% | 22 208 140 | 1 616 | 13 660.00 | -0.29% | 875 280 | 64 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 22 054 200 | 826 | ||||||||||
DEUTSCHE BANK AG | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 129 934 | 210 | ||||||||||
EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
EB VOW TL01 | 177.85 | -0.42% | 17 789 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 559 755 | 54 | ||||||||||
EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
EB WTI TL12 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
ORLEN | 543.80 | +0.52% | 10 876 | 20 | ||||||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 1 278 000 | 12 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
EB DAX TS12 | 450.42 | +4.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 980.75 | -1.85% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 91.68 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 150.31 | -0.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.49 | -0.29% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.05 | +0.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.82 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.39 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 022.20 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.40 | +5.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.53 | +2.34% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.85 | -10.67% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.48 | +0.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.40 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.44 | -4.34% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.70 | +0.18% | 265 130 | 680 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky