Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2023

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.6.2023
Bezvavlasy	690.00	0.00%	0	0	685.00	-0.72%	0	0
COLT CZ GROUP SE	558.00	+0.18%	2 831 608	5 078	554.00	-0.71%	288 397	518
ČEZ	1 042.00	-1.23%	253 331 073	242 683	1 043.00	-1.14%	17 803 734	17 013
DEUTSCHE BANK AG	223.50	0.00%	0	0	228.40	+1.60%	22 593	100
DEUTSCHE TELEKOM	461.60	-0.73%	23 541	51	469.30	+0.91%	82 730	177
E4U	180.00	0.00%	0	0	181.00	+2.25%	14 480	80
EMAN	84.00	0.00%	0	0	82.00	+2.50%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	746.40	-0.48%	38 791 475	51 871	747.00	-0.40%	444 510	595
FIXED.ZONE	192.00	+1.05%	19 200	100	185.00	-4.14%	18 500	100
GEN DIGITAL	404.00	0.00%	2 020	5	400.00	0.00%	18 400	46
GEVORKYAN	234.00	-1.68%	46 800	200	238.00	-0.83%	23 820	100
KARO LEATHER	174.00	-8.42%	87 000	500	190.00	+6.74%	950	5
KOFOLA CS	245.00	0.00%	67 902	277	248.00	+0.40%	127 024	513
KOMERČNÍ BANKA	661.00	-0.60%	37 437 482	56 428	662.50	-0.38%	4 144 298	6 231
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	-0.63%	10 050 440	126 384	79.70	+0.25%	101 625	1 277
NOKIA CORP.	91.00	+0.86%	10 010	110	91.00	-0.87%	57 356	632
PHILIP MORRIS ČR A	16 780.00	-0.24%	5 788 880	344	16 900.00	-0.47%	440 800	26
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	505.00	0.00%	10 100	20
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	577.00	+0.35%	330 940	577	569.50	-0.08%	143 527	250