Nejvyšší kurz, Burza Praha dne 21.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| Přehled kurzů cenných papírů - 21.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -1.86% | 17 609 324 | 1 950 | 8 981.40 | -2.85% | 377 262 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 659.00 | +0.11% | 353 464 432 | 96 660 | 3 662.20 | +0.57% | 362 376 | 99 | ||||||
| GOLD | 2 359.00 | +1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 094.00 | +1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | -1.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 805.00 | +6.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 676.00 | +1.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 666.00 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 174.00 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 153.00 | +0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 137.00 | +2.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | +2.27% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.90 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | -0.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.00 | -0.28% | 0 | 0 | ||||||||||
| VIG | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
| CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | +1.27% | 278 385 714 | 320 021 | 872.00 | +1.40% | 2 152 991 | 2 492 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 747.90 | +4.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 742.60 | +4.21% | 72 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 737.10 | +3.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||||
| PX TL 450 | 715.30 | +2.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.60 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
| S-BOX DIMAX | 641.10 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.70 | +1.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 482.50 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.10 | +1.12% | 0 | 0 | ||||||||||
| CTX | 469.00 | +1.80% | 0 | 0 | ||||||||||
| HTX TL 1800 | 461.00 | +4.44% | 0 | 0 | ||||||||||
| O2 C.R. | 432.00 | +0.58% | 139 674 489 | 323 356 | 434.00 | +0.91% | 301 117 | 695 | ||||||
| PFNONWOVENS | 428.10 | -1.04% | 5 714 549 | 13 269 | 431.50 | +0.27% | 0 | 0 | ||||||
| CETV | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
| O2 DISC 550 CAP | 387.30 | +0.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.40 | +1.92% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.50 | +3.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 341.10 | +1.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.50 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +1.86% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.60 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.10 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 236.10 | -5.64% | 0 | 0 | ||||||||||
| NWN | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
