Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| Přehled kurzů cenných papírů - 21.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
| JITONA | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
| TOMA | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
| JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| MADETA | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 35.93 | -4.99% | 0 | 0 | 39.00 | +6.08% | 2 139 | 56 | ||||||
| KOLI HOLD. N.MĚSTO | 74.77 | -4.99% | 0 | 0 | -1.59% | 0 | ||||||||
| SEVT | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| ELEKTROPORC.LOUNY | 132.68 | -4.99% | 929 | 7 | -2.41% | 0 | ||||||||
| PALABA SLANÝ | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| PEGA | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
| JIP 13,875/01 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 146.21 | -4.99% | 0 | 0 | +7.29% | 0 | ||||||||
| HACAR | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| BIOSTER. | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 28.14 | -4.99% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 94.89 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| ČKD KUTNÁ HORA | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| PIV.RADEGAST SEDL. | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ITEC GROUP | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| SMP CONSTRUCTION | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
| IF AB-UNIFOND | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| NEALKO OLOMOUC | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 70.90 | -4.99% | 0 | 0 | +1.94% | 0 | ||||||||
| LABIT | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 126.08 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| MAGNET | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
| ENERGOAQUA | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
| BIVOJ OPAVA | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| MILPA PARDUBICE | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
| AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 191.00 | -4.94% | 79 797 | 67 | -1.27% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
| CHEMOFOND | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| JEMČA | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| ENERGOVOD | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 569.00 | -4.84% | 28 450 | 50 | ||||||||||
| BASK | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
| LANEX | 295.00 | -4.83% | 0 | 0 | 316.00 | +2.10% | 1 259 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
