Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| Přehled kurzů cenných papírů - 21.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
| ČNIMF | 159.60 | +5.00% | 25 217 | 158 | ||||||||||
| BOHEMIA VENTURE | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
| TRANSPORTA CHRUDIM | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
| SM VOD.A KAN.OVA | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
| KRYTINA ŠLAPANICE | 189.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| VIGONA | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| SPALOVNA VYSOČANY | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
| JÄKL KARVINÁ | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
| BRANO | 139.57 | +4.99% | 0 | 0 | +6.11% | 0 | ||||||||
| ČESKÝ HOLDING | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
| ŠKROBÁRNY PELHŘIM. | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
| MASNÝ PRŮM.VIMPERK | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| TESLA KARLÍN | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
| KOVOPOL | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| HARVARD.PRŮM.HOLD. | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
| MAGNETON | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| KOLORA SEMILY | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
| KOVOSVIT | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
| OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
| INTERIER PRAHA | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.47 | +4.97% | 0 | 0 | -6.73% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 498.00 | +4.97% | 0 | 0 | +3.66% | 0 | ||||||||
| MILO OLOMOUC | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
| KOVOHUTĚ POVRLY | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
| MASSAG | 34.61 | +4.97% | 0 | 0 | +7.54% | 0 | ||||||||
| SIGMA LUTÍN | 42.39 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
| UNEX | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
| CALOFRIG BOROVANY | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
| PF AAA | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| OBCHODNÍ SLADOVNY | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
| SPUR | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
| ŠUMPER.PR.VOD.SP. | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
| JIZERSKÉ SKLO | 260.00 | +4.83% | 0 | 0 | +9.85% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
