Nejvyšší kurz, Burza Praha dne 21.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| Přehled kurzů cenných papírů - 21.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 233.00 | +0.13% | 187 163 488 | 35 677 | 5 251.00 | +0.59% | 484 087 | 92 | ||||||
| DAX INDEX LONG | 2 788.00 | -1.48% | 0 | 0 | ||||||||||
| GOLD | 2 753.00 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 411.00 | -1.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 379.00 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
| EB WTI TS7 | 1 817.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 586.00 | +0.06% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 196.00 | -0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 980.60 | -3.20% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| EB GLD TS7 | 925.50 | -1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.40 | -1.71% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 876.30 | -1.03% | 0 | 0 | ||||||||||
| EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
| EB BMW BC3 | 804.80 | -7.50% | 0 | 0 | ||||||||||
| VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
| EB DAX TL8 | 715.80 | -4.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
| EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
| S-BOX DIMAX | 605.40 | -1.99% | 0 | 0 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||||
| EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
| ERSTE TL 220 | 494.10 | -4.11% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 467.60 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 451.60 | +0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 383.80 | +1.24% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 352.10 | -0.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.00 | +1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -1.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.20 | -2.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.20 | -0.79% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
