Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
Přehled kurzů cenných papírů - 21.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS11 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
EB DBK TL02 | 7.55 | -10.12% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.35 | -6.96% | 0 | 0 | ||||||||||
EB DAX TL12 | 447.00 | -6.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.55 | -5.16% | 0 | 0 | ||||||||||
EB WTI TS09 | 601.20 | -4.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.20 | -4.34% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | -4.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 889.90 | -3.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.80 | -3.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -3.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 025.00 | -3.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 751.00 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.45 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 529.00 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 562.60 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 730.00 | -2.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.60 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.15 | -1.90% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | -1.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
CEZ TS 980 | 185.40 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.55 | -1.76% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.30 | -1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.50 | -1.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 721.60 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.00 | -1.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.50 | -1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 138.00 | -1.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.60 | -1.08% | 0 | 0 | ||||||||||
VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||||
DJ EURO STOXX 50 | 889.70 | -0.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 872.00 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.50 | -0.74% | 0 | 0 | ||||||||||
GOLD | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.55 | -0.60% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 684.00 | -0.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -0.55% | 0 | 0 | ||||||||||
EB PX TL01 | 45.80 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||||
PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
GOLD INDEX SHORT | 682.80 | -0.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
EB OMV TS02 | 23.20 | -0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.60 | -0.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 169.55 | -0.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.65 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
EB OMV TL01 | 48.95 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 359.20 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 395.70 | -0.13% | 0 | 0 | ||||||||||
CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky