Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| Přehled kurzů cenných papírů - 21.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 18.83 | -29.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.64 | -5.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.38 | -4.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.39 | -4.36% | 0 | 0 | ||||||||||
| TMR | 700.00 | -4.11% | 31 750 | 45 | ||||||||||
| EB GLD TS7 | 579.60 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TS12 | 551.37 | -3.16% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.54 | -2.94% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -2.88% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.03 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 478.48 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.70 | -2.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.48 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.21 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.38 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 119.64 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 068.80 | -1.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.66 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 265.31 | -1.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.22 | -1.41% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | -1.35% | 15 370 | 100 | ||||||||||
| EB VIG TL02 | 29.47 | -1.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.71 | -1.06% | 0 | 0 | ||||||||||
| STOCK | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
| EB SIL IC02 | 328.53 | -1.02% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| VOLKSWAGEN | 3 599.00 | -0.47% | 174 264 | 48 | ||||||||||
| EB WTI IC03 | 1 487.12 | -0.37% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 873.95 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 660.83 | -0.32% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 957.80 | -0.20% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 923.93 | -0.20% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 206.46 | -0.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.51 | -0.12% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 148.68 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.15 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.42 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 933.01 | -0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.16 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
