Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.8.2019
ROHLIK FIN.6,60/23	101.00	+0.50%	202 843	20
EB DAX TL11	702.05	+6.40%	14 075	20
AQUILA RAF 5,25/22	100.00	0.00%	1 258 203	25
MOL	230.20	-0.35%	9 208	40
TMR F. CR 4,50/22	104.25	+0.97%	2 027 040	64
EB VOW TL01	168.74	+2.47%	16 918	100
DEUTSCHE BANK AG	165.00	0.00%	19 800	120	164.00	-1.20%	16 398	100
E4U	105.00	+1.94%	22 575	215	106.00	+1.92%	2 120	20
JTRE FIN.3 0,00/24	73.31	0.00%	1 649 475	225
E.ON	207.80	-4.37%	93 510	450
PHILIP MORRIS ČR A	13 680.00	-0.44%	6 357 280	462	13 700.00	0.00%	441 100	32
PHOTON ENERGY	20.00	+0.50%	20 000	1 000
KOFOLA CS	297.00	+0.34%	311 545	1 047	298.00	+0.67%	210 090	705
EB ADIDAS TL01	379.82	+2.92%	512 771	1 350
EB HENKEL TL02	29.70	-3.85%	58 530	2 000
EB OMV TL01	53.90	+7.61%	185 793	3 447
PFNONWOVENS	694.00	-0.86%	4 168 360	6 009	700.00	+1.15%	134 368	192
VIG	606.00	+0.58%	4 462 909	7 358	601.00	-0.16%	655 118	1 085
EB CEZ TL10	13.72	-3.18%	111 610	8 000
STOCK	66.50	+0.30%	782 898	11 748	66.20	0.00%	28 496	431
O2 C.R.	218.00	0.00%	2 836 070	12 987	220.00	+0.46%	87 700	400
EB EGB TL09	18.17	+4.01%	251 696	13 730
RMS MEZZANINE	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
ERSTE GROUP BANK A	796.60	+1.61%	54 095 593	68 000	798.80	+1.11%	301 244	379
AVAST	105.00	+1.94%	10 983 345	104 797	106.00	+3.92%	633 542	6 051
CETV	108.40	+0.93%	12 977 046	119 260	108.80	+0.74%	452 147	4 159
KOMERČNÍ BANKA	818.00	-0.85%	102 748 688	124 871	823.00	-0.84%	1 496 788	1 806
ČEZ	515.00	0.00%	72 081 414	139 601	518.00	+0.10%	1 525 952	2 951
MONETA MONEY BANK	75.80	-0.46%	29 313 165	385 560	76.50	0.00%	330 103	4 320
BIGBOARD 4,50/22	99.00	0.00%	649 406	649 000