Největší počet převedených cenných papírů, Burza Praha dne 21.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
| Poehled kurzu cenných papíru - 21.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 649 406 | 649 000 | ||||||||||
| MONETA MONEY BANK | 75.80 | -0.46% | 29 313 165 | 385 560 | 76.50 | 0.00% | 330 103 | 4 320 | ||||||
| ČEZ | 515.00 | 0.00% | 72 081 414 | 139 601 | 518.00 | +0.10% | 1 525 952 | 2 951 | ||||||
| KOMERČNÍ BANKA | 818.00 | -0.85% | 102 748 688 | 124 871 | 823.00 | -0.84% | 1 496 788 | 1 806 | ||||||
| CETV | 108.40 | +0.93% | 12 977 046 | 119 260 | 108.80 | +0.74% | 452 147 | 4 159 | ||||||
| AVAST | 105.00 | +1.94% | 10 983 345 | 104 797 | 106.00 | +3.92% | 633 542 | 6 051 | ||||||
| ERSTE GROUP BANK A | 796.60 | +1.61% | 54 095 593 | 68 000 | 798.80 | +1.11% | 301 244 | 379 | ||||||
| RMS MEZZANINE | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 18.17 | +4.01% | 251 696 | 13 730 | ||||||||||
| O2 C.R. | 218.00 | 0.00% | 2 836 070 | 12 987 | 220.00 | +0.46% | 87 700 | 400 | ||||||
| STOCK | 66.50 | +0.30% | 782 898 | 11 748 | 66.20 | 0.00% | 28 496 | 431 | ||||||
| EB CEZ TL10 | 13.72 | -3.18% | 111 610 | 8 000 | ||||||||||
| VIG | 606.00 | +0.58% | 4 462 909 | 7 358 | 601.00 | -0.16% | 655 118 | 1 085 | ||||||
| PFNONWOVENS | 694.00 | -0.86% | 4 168 360 | 6 009 | 700.00 | +1.15% | 134 368 | 192 | ||||||
| EB OMV TL01 | 53.90 | +7.61% | 185 793 | 3 447 | ||||||||||
| EB HENKEL TL02 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
| KOFOLA CS | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
| PHOTON ENERGY | 20.00 | +0.50% | 20 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.44% | 6 357 280 | 462 | 13 700.00 | 0.00% | 441 100 | 32 | ||||||
| E.ON | 207.80 | -4.37% | 93 510 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 1 649 475 | 225 | ||||||||||
| E4U | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
| EB VOW TL01 | 168.74 | +2.47% | 16 918 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
| MOL | 230.20 | -0.35% | 9 208 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||||
| EB DAX TL11 | 702.05 | +6.40% | 14 075 | 20 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 202 843 | 20 | ||||||||||
| EB DAX TS7 | 1 117.22 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 566.19 | -3.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 843.46 | +2.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.24 | -1.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.21 | -1.17% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.35 | +7.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.17 | +4.20% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.82 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.36 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 033.87 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.64 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TS03 | 42.32 | -4.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.29 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.21 | +11.90% | 0 | 0 | ||||||||||
| EB BMW BC04 | 863.85 | +2.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 95.96 | -9.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 140.88 | +8.32% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
