Největší počet převedených cenných papírů, Burza Praha dne 21.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| Přehled kurzů cenných papírů - 21.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 68.74 | -0.57% | 76 564 767 | 1 111 350 | 69.30 | +2.66% | 650 429 | 9 444 | ||||||
| ČESKÁ SPOŘITELNA | 265.90 | -0.78% | 185 499 810 | 711 570 | 262.10 | -1.09% | 701 833 | 2 672 | ||||||
| O2 C.R. | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
| UNIPETROL | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
| ČESKÉ RADIOKOMUN. | 254.10 | -0.74% | 43 975 217 | 173 610 | 260.20 | +0.03% | 567 264 | 2 240 | ||||||
| KOMERČNÍ BANKA | 822.30 | -1.22% | 75 378 600 | 91 851 | 818.00 | -2.27% | 2 068 937 | 2 529 | ||||||
| ALIACHEM | 4.72 | -4.83% | 73 700 | 15 000 | 6.60 | 0.00% | 3 564 | 540 | ||||||
| PHILIP MORRIS ČR A | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
| MORAVSKOSLEZ. UPF | 1 077.00 | 0.00% | 328 485 | 305 | 1 035.50 | +4.49% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 077.00 | 0.00% | 258 480 | 240 | 1 017.00 | +1.59% | 35 451 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | -1.87% | 87 920 | 140 | 620.00 | -1.11% | 64 871 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -3.15% | 78 700 | 85 | 925.00 | +0.29% | 1 036 683 | 1 123 | ||||||
| MADETA | 285.00 | +4.47% | 12 825 | 45 | 263.90 | +0.11% | 0 | 0 | ||||||
| P.I.F. | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
| IF BOHATSTVÍ | 1 260.00 | +3.44% | 51 660 | 41 | 1 208.00 | -1.15% | 113 858 | 94 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
| THESAURUS | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.94% | 4 200 | 10 | 423.10 | +0.57% | 499 028 | 1 180 | ||||||
| TATRA | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 1 731.00 | +2.79% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 506.20 | +0.01% | 31 893 | 63 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| AG7 OPF | 1 451.00 | +1.04% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 2 700 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | +4.96% | 0 | 0 | 315.00 | +3.17% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 758.60 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 509.20 | +4.98% | 0 | 0 | 533.30 | +6.00% | 15 440 | 30 | ||||||
| AVIA | 12.76 | +4.93% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.50 | +2.08% | 44 849 | 1 803 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 350 576 | 276 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 496.50 | -2.69% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 549.00 | -9.97% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 9 936 | 18 | ||||||
| FEZKO SERVIS | 162.75 | -4.99% | 0 | 0 | 94.00 | +5.02% | 3 290 | 35 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 595.00 | +0.42% | 8 330 | 14 | ||||||
| ETA | 205.90 | -4.98% | 0 | 0 | 192.10 | -6.29% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 302.20 | -5.11% | 7 555 | 25 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
