Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| Přehled kurzů cenných papírů - 21.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 370.10 | +12.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 495.80 | +10.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 195.05 | +8.63% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.35 | +6.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 795.20 | +5.13% | 0 | 0 | ||||||||||
| EB DBK TS01 | 11.30 | +4.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | +4.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 102.50 | +4.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 75.75 | +3.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.85 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +2.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.67% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 213.00 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.70 | +2.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 607.00 | +2.23% | 0 | 0 | ||||||||||
| RDX | 308.20 | +1.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.60 | +1.89% | 0 | 0 | ||||||||||
| EB VOW TL01 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
| VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
| EB NTX TL01 | 64.20 | +1.66% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 047.00 | +1.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.10 | +1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 221.00 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.15 | +1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 692.50 | +1.32% | 0 | 0 | ||||||||||
| GOLD | 3 218.00 | +1.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 258.50 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
| KOMB TL 2000 | 293.40 | +1.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 828.00 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.65 | +0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.50 | +0.85% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.05 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 239.10 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
| DJ EURO STOXX 50 | 809.10 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
| EB ES50 BC05 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.50 | +0.49% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 102.00 | +0.49% | 12 223 867 | 4 | ||||||||||
| KOFOLA CS | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
| EB SIL BC02 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
| INDUSTRY BASKET | 338.90 | +0.12% | 0 | 0 | ||||||||||
| CTX | 297.30 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 455 100 | 2 444 889 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 293 738 | 5 272 173 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 12:09 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:02 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 11:54 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 11:47 Na západ od nás nesvítí sluníčko (ten co ví , Akcie ČEZ)
22.05. 11:38 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
22.05. 11:13 Akcie ČEZ (Uhlo11, Akcie ČEZ)
22.05. 10:51 Akcie ČEZ (Zbysek ze , Akcie ČEZ)
22.05. 10:46 Akcie ČEZ (Jirka94535, Akcie ČEZ)
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
