Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
Přehled kurzů cenných papírů - 22.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 12.67 | +15.81% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.56 | +8.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.89 | +8.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 47.17 | +7.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 271.67 | +6.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.96 | +5.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.41 | +5.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.99 | +4.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.72 | +4.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 98.09 | +4.23% | 0 | 0 | ||||||||||
EB VIG TL03 | 23.72 | +4.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | +3.57% | 7 250 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 174.89 | +2.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.96 | +2.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 41.16 | +2.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.20 | +2.38% | 0 | 0 | ||||||||||
EB DAI TL01 | 58.17 | +2.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 026.50 | +2.09% | 76 526 489 | 74 965 | 1 025.00 | +1.89% | 2 336 829 | 2 297 | ||||||
EPH 4,20/18 | 101.50 | +2.01% | 3 101 353 | 3 016 | ||||||||||
O2 C.R. | 283.50 | +1.98% | 23 221 095 | 82 613 | 282.00 | +1.44% | 1 027 067 | 3 664 | ||||||
EB MONET TL01 | 28.19 | +1.77% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.66 | +1.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.49 | +1.62% | 69 490 | 1 000 | ||||||||||
EB ADIDAS BC02 | 956.55 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 109.45 | +1.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.39 | +1.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 562.23 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 768.11 | +1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 295.36 | +1.02% | 0 | 0 | ||||||||||
VIG | 727.50 | +0.97% | 1 956 620 | 2 696 | 722.00 | +0.41% | 129 940 | 180 | ||||||
ČEZ | 519.50 | +0.87% | 107 425 559 | 207 684 | 516.00 | +0.58% | 3 678 436 | 7 133 | ||||||
CETV | 97.70 | +0.83% | 2 145 851 | 21 919 | 98.50 | +1.13% | 462 870 | 4 700 | ||||||
TOMA | 1 240.00 | +0.81% | 124 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
EB DAX TL11 | 1 203.99 | +0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.80 | +0.59% | 108 709 583 | 1 283 441 | 84.70 | +0.47% | 1 092 700 | 12 912 | ||||||
EB DAX TL8 | 1 337.47 | +0.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.07 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.12% | 9 543 040 | 565 | 16 900.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 71.81 | +0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 763.04 | +0.05% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.92 | +0.04% | 0 | 0 | ||||||||||
EB SIL BC03 | 973.51 | +0.02% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.47 | +0.01% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky