Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| Přehled kurzů cenných papírů - 22.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
| EB DBK TL01 | 3.26 | -7.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 260.69 | -6.77% | 13 467 | 50 | ||||||||||
| EB WTI TL14 | 329.68 | -6.46% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.53 | -6.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.15 | -5.50% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.58 | -4.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.42 | -4.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 228.80 | -4.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.25 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 725.40 | -2.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 845.40 | -2.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.79 | -2.40% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 907.55 | -2.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
| EB OMV TL01 | 56.12 | -1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
| EB VOW TL02 | 61.70 | -1.81% | 0 | 0 | ||||||||||
| STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| EB HENKEL TS01 | 53.87 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 681.45 | -1.43% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| EB KOM TS03 | 22.09 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 580.71 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.83 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.50 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 820.06 | -1.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 48.82 | -1.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.81 | -1.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.77 | -0.96% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
| EB VIG TL02 | 29.90 | -0.93% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| EB DAI TS02 | 76.00 | -0.71% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.36 | -0.67% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 737.30 | -0.66% | 0 | 0 | ||||||||||
| AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| EB GLD IC2 | 2 744.38 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.60 | -0.51% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 829.21 | -0.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.46 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.58 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 904.66 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.61 | -0.24% | 0 | 0 | ||||||||||
| VIG | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
| PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
| UNILEVER | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
| ČEZ | 542.00 | -0.18% | 124 215 589 | 228 597 | 545.00 | +0.18% | 3 639 637 | 6 676 | ||||||
| EB VOW BC01 | 1 002.93 | -0.01% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
