Nejvyšší kurz, Burza Praha dne 22.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| Přehled kurzů cenných papírů - 22.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 412.04 | -0.43% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 522.17 | +0.74% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.31 | +0.88% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 199.72 | -1.35% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 066.47 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 060.37 | +0.11% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 041.90 | +1.24% | 0 | 0 | ||||||||||
| TMR | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 987.37 | +1.57% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 985.03 | +1.86% | 0 | 0 | ||||||||||
| EB BMW BC04 | 962.18 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 925.64 | +1.24% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 842.82 | -2.04% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 824.79 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 69 993 372 | 86 939 | 805.00 | +0.37% | 1 065 397 | 1 330 | ||||||
| KOMERČNÍ BANKA | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||||
| RCB BZ KOMB 1100 | 792.05 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 741.90 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 737.76 | -1.33% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 710.43 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 674.98 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
