Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| Přehled kurzů cenných papírů - 22.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 367.50 | +5.00% | 0 | 0 | 455.00 | -2.15% | 13 514 | 30 | ||||||
| OKD | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
| NKT CABLES | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
| VET ASSETS | 63.33 | +4.99% | 0 | 0 | 70.00 | +5.90% | 32 457 | 492 | ||||||
| UNIPETROL | 57.40 | +4.86% | 33 079 255 | 580 567 | 57.20 | +3.43% | 846 715 | 15 129 | ||||||
| HOLCIM ČESKO | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
| O2 C.R. | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
| KOMERČNÍ BANKA | 1 029.00 | +2.39% | 83 949 770 | 82 432 | 1 025.10 | +2.95% | 1 380 968 | 1 350 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
| IF BOHATSTVÍ | 1 379.00 | +1.77% | 130 880 | 95 | 1 322.70 | -1.06% | 335 659 | 252 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +1.35% | 1 800 | 8 | 242.50 | +0.20% | 97 670 | 395 | ||||||
| ČEZ | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
| IF OBCHODU | 1 052.00 | +0.19% | 14 728 | 14 | 1 060.00 | 0.00% | 185 319 | 175 | ||||||
| P.I.F. | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
| FINOP HOLDING | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 337 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 57 510 177 | 5 000 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.90% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 18 720 | 2 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 21 878 930 | 2 000 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 402 | 61 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 90 375 000 | 8 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 196.90 | -9.96% | 0 | 0 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 761 | 54 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
| 1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 650 | 226 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 100 300 | 85 | 1 136.10 | -0.03% | 251 482 | 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
