Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
Přehled kurzů cenných papírů - 22.11.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
EB EURCZK TL04 | 3.40 | -8.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.20 | -7.24% | 0 | 0 | ||||||||||
EB DAX TS10 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
EB BMW TS01 | 35.25 | -6.87% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.00 | -6.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | -6.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.40 | -5.80% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 62.00 | -5.27% | 0 | 0 | ||||||||||
EB DAX TS09 | 268.90 | -3.93% | 0 | 0 | ||||||||||
O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||||
EB WTI TS09 | 620.90 | -3.09% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 400 970 | 400 000 | ||||||||||
EB KOM TS02 | 129.85 | -2.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.95 | -2.46% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | -1.70% | 631 818 | 603 000 | ||||||||||
BRENT INDEX SHORT | 2 134.00 | -1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 521.20 | -1.42% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 714.00 | -1.15% | 0 | 0 | ||||||||||
UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
EB WTI TS7 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.50 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.50 | -0.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 383.00 | -0.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.95 | -0.65% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 889.00 | -0.63% | 0 | 0 | ||||||||||
FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
EB ADIDAS TS01 | 133.55 | -0.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.40 | -0.46% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.70 | -0.44% | 0 | 0 | ||||||||||
GOLD | 3 081.00 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.50 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 085.00 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.05 | -0.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 500.20 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.35 | -0.15% | 0 | 0 | ||||||||||
E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 2 570 312 | 2 544 426 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 022 765 | 2 985 758 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 304 333 | 4 265 000 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky