Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
Přehled kurzů cenných papírů - 22.11.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 18.40 | +9.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||||
EB VIG TL02 | 19.90 | +6.70% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | +4.76% | 0 | 0 | ||||||||||
EB WTI TL12 | 449.60 | +4.53% | 0 | 0 | ||||||||||
ČEZ | 429.80 | +4.50% | 228 596 374 | 537 052 | 429.50 | +3.49% | 8 018 920 | 18 963 | ||||||
EB PX TL01 | 29.05 | +4.12% | 0 | 0 | ||||||||||
EB KOM TL5 | 87.05 | +3.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.55 | +3.88% | 0 | 0 | ||||||||||
EB WTI TL13 | 577.60 | +3.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.20 | +3.46% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 103.40 | +3.19% | 0 | 0 | ||||||||||
VIG | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
EB S&P500 TL04 | 141.60 | +2.31% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +2.29% | 0 | 0 | ||||||||||
KOFOLA CS | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
EB WTI IC02 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
STOCK | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
BRENT CRUDE OIL | 53.65 | +1.61% | 1 083 710 | 20 200 | ||||||||||
KOMB TL 2300 | 271.40 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 618.50 | +1.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 306.50 | +1.39% | 0 | 0 | ||||||||||
CTX | 305.90 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 756.20 | +1.26% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 8.55 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 240.10 | +1.01% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 007.00 | +1.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 719.90 | +0.97% | 0 | 0 | ||||||||||
EB SIL TL07 | 124.50 | +0.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.95 | +0.71% | 0 | 0 | ||||||||||
RDX | 342.50 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 849.70 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.80 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 905.00 | +0.35% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.80 | +0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 624.80 | +0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 961.00 | +0.25% | 11 056 814 | 855 | 12 900.00 | +0.36% | 1 593 471 | 124 | ||||||
KOMERČNÍ BANKA | 854.90 | +0.20% | 112 974 694 | 131 902 | 859.50 | +1.00% | 2 530 402 | 2 940 | ||||||
EB ES50 BC05 | 1 032.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||||
ERSTE GROUP BANK A | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
RUSTONKA 0,00/21 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 304 333 | 4 265 000 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky