Nejnižší kurz, Burza Praha dne 22.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| Přehled kurzů cenných papírů - 22.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | -85.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
| EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.55 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
| EB EURUSD TS01 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.05 | -4.10% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.00 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.00 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| EB MONET TL01 | 20.50 | -3.76% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.55 | +4.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.95 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
| EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
| EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| EB VIG TL02 | 33.45 | -1.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.15 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.35 | +1.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.40 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.55 | -2.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.80 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.40 | +0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.55 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.70 | +1.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.30 | +0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.55 | +0.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
| MONETA MONEY BANK | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
| EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 5 044 650 | 199 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 476 979 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 118 926 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 425 707 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 285 896 370 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
13.05. 13:39 Co se pořád ptáš Mono Liso ? (Dycky čepi, Akcie ČEZ)
13.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 13:20 Panylky (Mono, Akcie ČEZ)
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
