Nejvyšší kurz, Burza Praha dne 22.12.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| Poehled kurzu cenných papíru - 22.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 539.00 | +0.54% | 396 522 | 24 | 16 550.00 | +0.66% | 16 550 | 1 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 367.00 | +0.51% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 760.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 2 756.00 | +0.66% | 13 780 | 5 | ||||||||||
| PRAZSKE SLUZBY | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 496.00 | -0.08% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 478.00 | -0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 327.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | +1.04% | 164 750 | 130 | ||||||||||
| EB DAX TL8 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
| TOMA | 1 242.00 | +0.16% | 223 593 | 179 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 125.00 | -0.35% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
| EB ES50 QBC01 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.00 | +0.17% | 16 014 220 | 17 159 | 926.20 | -0.33% | 419 966 | 450 | ||||||
| DJ EURO STOXX 50 | 915.10 | +0.72% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 906.10 | +0.12% | 15 635 521 | 17 229 | 909.00 | 0.00% | 775 925 | 851 | ||||||
| EB ADIDAS BC02 | 889.20 | -1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
| S-BOX DIMAX | 797.90 | +0.68% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 684.20 | +1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 680.80 | -0.09% | 0 | 0 | ||||||||||
| VIG | 677.80 | +0.07% | 15 961 849 | 23 411 | 675.00 | +0.29% | 243 109 | 360 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 567.40 | +1.68% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | +0.58% | 74 882 368 | 149 907 | 496.70 | -0.26% | 881 680 | 1 770 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 464.30 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 15:36 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 15:35 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 15:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
