Nejvyšší kurz, Burza Praha dne 22.2.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| Přehled kurzů cenných papírů - 22.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 9 452 758 | 808 | 11 750.00 | 0.00% | 283 348 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 200.00 | +0.88% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +1.00% | 385 122 855 | 105 654 | 3 630.00 | +0.28% | 951 427 | 262 | ||||||
| KOMB BON 3800CAP | 3 573.00 | +0.56% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 487.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 3 345.00 | +1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 209.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 173.00 | +1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | -1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 609.00 | +1.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 341.00 | +1.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 009.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.00 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 902.50 | -1.74% | 0 | 0 | ||||||||||
| ČEZ | 838.70 | +0.20% | 513 317 755 | 614 010 | 837.50 | +0.30% | 2 107 940 | 2 527 | ||||||
| VIG | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 637.80 | +0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 535.90 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.40 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 468.60 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 468.00 | -1.47% | 155 789 693 | 332 292 | 465.00 | -1.92% | 6 401 362 | 13 679 | ||||||
| PFNONWOVENS | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
| CECE VB-AFT | 429.90 | -1.56% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.30 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 403.90 | +1.74% | 204 814 191 | 512 233 | 399.20 | +1.11% | 9 472 441 | 23 742 | ||||||
| CTX | 400.40 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 387.00 | +0.16% | 0 | 0 | ||||||||||
| RDX | 384.90 | +0.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 329.80 | +0.76% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.90 | +0.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 316.40 | +0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 269.10 | +0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 247.00 | -2.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.50 | -0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.60 | +1.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
| CEZ TS 1050 | 209.90 | -0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.99 | +0.54% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.80 | +5.03% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +1.66% | 22 676 375 | 134 459 | 167.20 | -0.18% | 247 736 | 1 474 | ||||||
| BRENT TL | 169.70 | +3.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 165.92 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.34 | +4.01% | 0 | 0 | ||||||||||
| CETV | 153.50 | -7.64% | 101 350 534 | 649 072 | 152.20 | -9.08% | 8 457 675 | 54 082 | ||||||
| NWR | 150.10 | -2.68% | 72 791 476 | 475 714 | 151.40 | -2.82% | 3 270 074 | 21 426 | ||||||
| NWR BON 165CAP | 147.56 | -1.82% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 146.84 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
