Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2024

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.2.2024
Bezvavlasy	750.00	0.00%	0	0	770.00	+1.98%	2 310	3
COLT CZ GROUP SE	617.00	-0.16%	5 108 629	8 330	615.00	0.00%	177 410	288
ČEZ	839.00	-0.59%	187 399 232	221 982	841.00	-0.47%	12 689 375	14 963
DEUTSCHE BANK AG	309.90	+1.97%	154 513	499	306.30	+2.37%	61 280	200
DEUTSCHE TELEKOM	561.40	0.00%	0	0	568.40	+1.08%	12 505	22
E4U	180.00	0.00%	10 800	60	178.00	0.00%	0	0
EMAN	69.00	0.00%	12 213	177	67.50	0.00%	135	2
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 007.00	+1.61%	90 647 510	90 234	1 009.00	+1.41%	3 939 774	3 927
FIXED.ZONE	166.00	0.00%	0	0	160.00	-1.84%	16 000	100
GEN DIGITAL	509.00	+0.79%	14 252	28	508.00	0.00%	0	0
GEVORKYAN	270.00	0.00%	505 650	1 897	272.00	0.00%	0	0
KARO LEATHER	166.00	+2.47%	29 880	180	163.00	0.00%	652	4
KOFOLA CS	271.00	+0.74%	811 142	3 000	272.00	0.00%	27 200	100
KOMERČNÍ BANKA	833.50	+0.30%	144 546 194	173 411	835.00	+0.72%	1 957 491	2 346
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	250.00	-2.34%	55 280	220	250.00	-1.57%	289 900	1 162
MONETA MONEY BANK	102.80	+0.59%	21 772 599	212 447	102.60	+0.39%	336 347	3 287
NOKIA CORP.	82.40	0.00%	0	0	82.20	0.00%	0	0
PHILIP MORRIS ČR A	15 620.00	-0.13%	15 644 740	1 001	15 760.00	-0.25%	741 060	47
PILULKA LÉKÁRNY	235.00	0.00%	209 990	887	236.00	+1.28%	42 413	180
PRABOS PLUS	230.00	0.00%	0	0	224.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
VIG	680.00	+1.87%	2 535 521	3 747	676.00	+0.29%	34 409	51