Nejnižší kurz, Burza Praha dne 22.3.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
Přehled kurzů cenných papírů - 22.3.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.20 | +0.62% | 3 677 | 227 | ||||||
AERO HOLDING | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.70 | -1.87% | 5 911 | 375 | ||||||
ZETOR | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
PŘEROVSKÉ STROJÍR. | 16.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 234 | 12 | ||||||
IF PRO PROSPE PRŮM | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
SVIT ZLÍN | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 26.56 | 0.00% | 0 | 0 | 39.00 | +8.33% | 11 505 | 295 | ||||||
TRANSPORTA CHRUDIM | 26.57 | 0.00% | 0 | 0 | 30.60 | +0.32% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
ASPEKTA HOLDING | 27.36 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
ARMABETON PRAHA | 32.79 | +4.99% | 0 | 0 | 38.30 | 0.00% | 613 | 16 | ||||||
TOMA | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
TONAK | 35.70 | 0.00% | 0 | 0 | 31.00 | -3.12% | 6 200 | 200 | ||||||
ŽOS NYMBURK | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
OKD | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
VÁLCOVNY PLECHU | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.50 | +0.19% | 5 190 | 103 | ||||||
UNIPETROL | 44.71 | 0.00% | 6 219 486 | 139 310 | 44.10 | +0.68% | 171 091 | 3 907 | ||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 488 | 135 | ||||||
ČEZ | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
SG - INDUSTRY | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
SOLO | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +3.97% | 18 717 | 398 | ||||||
SPOLANA | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
ZBROJOVKA BRNO | 54.58 | +4.98% | 0 | 0 | 55.20 | +9.74% | 2 650 | 48 | ||||||
SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 168 | 3 | 56.00 | +1.63% | 2 335 | 42 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.17 | +4.99% | 0 | 0 | 54.50 | +0.73% | 21 305 | 372 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 48.00 | -4.57% | 0 | 0 | ||||||
VODNÍ STAVBY | 60.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
FERONA | 61.26 | 0.00% | 0 | 0 | 57.00 | -3.55% | 10 989 | 191 | ||||||
ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
ČKD PRAHA HOLDING | 62.92 | +13.38% | 205 768 | 3 300 | 51.00 | +8.51% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.30 | -2.94% | 28 632 | 475 | ||||||
VÍTKOVICE | 63.90 | +3.80% | 54 891 | 874 | 63.10 | +0.15% | 64 165 | 1 012 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 6 680 | 110 | ||||||
SPIF VŠEOBECNÝ | 66.00 | 0.00% | 100 112 | 1 518 | 65.20 | -0.15% | 165 383 | 2 565 | ||||||
CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
ŽDB | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky