Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| Přehled kurzů cenných papírů - 22.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 650.00 | -5.33% | 65 900 | 40 | 1 550.10 | -6.05% | 19 300 | 12 | ||||||
| ASPEKTA HOLDING | 27.36 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 1 792.10 | -6.76% | 0 | 0 | ||||||
| SOLO | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
| KRÁLOVOPOLSKÁ | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 884.50 | -4.99% | 15 921 | 18 | 937.00 | 0.00% | 129 034 | 140 | ||||||
| BIOCEL | 145.76 | -4.99% | 0 | 0 | 136.10 | 0.00% | 31 462 | 214 | ||||||
| ČESKOMORAVSKÝ LEN | 128.62 | -4.99% | 0 | 0 | 120.00 | -7.76% | 3 322 | 26 | ||||||
| JUTA | 560.40 | -4.98% | 0 | 0 | 505.00 | -9.82% | 0 | 0 | ||||||
| UNITED ENERGY | 300.00 | -4.76% | 90 000 | 300 | 370.00 | 0.00% | 0 | 0 | ||||||
| ETA | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 106.76 | -3.82% | 9 286 383 | 85 447 | 107.10 | -4.20% | 135 271 | 1 239 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -3.30% | 369 000 | 45 | 8 151.00 | 0.00% | 147 174 | 18 | ||||||
| TOMA | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
| ALIACHEM | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| IF JABLONECKÁ BIŽ. | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
| KVANTO IPF | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
| KŘIŠŤÁLOVÝ IF | 915.00 | -1.61% | 36 510 | 40 | 902.00 | -0.14% | 120 187 | 132 | ||||||
| YSE AKCIONÁŘŮ OPF | 616.60 | -1.34% | 18 498 | 30 | 626.60 | +0.98% | 338 069 | 539 | ||||||
| PF IKS KB PLUS | 237.00 | -1.25% | 742 200 | 3 125 | 232.40 | -1.35% | 295 879 | 1 260 | ||||||
| ČEZ | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
| KOMERČNÍ BANKA | 407.10 | -1.14% | 10 488 666 | 25 514 | 400.20 | +0.05% | 573 693 | 1 432 | ||||||
| SPIF VÝNOSOVÝ | 223.10 | -0.88% | 11 155 | 50 | 226.00 | -0.22% | 513 442 | 2 279 | ||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -0.62% | 22 684 439 | 20 141 | 1 081.50 | -3.62% | 148 307 | 134 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | -0.49% | 531 403 | 882 | 598.40 | -0.06% | 750 373 | 1 253 | ||||||
| DEZA | 448.00 | -0.44% | 12 992 | 29 | 415.00 | +1.21% | 9 960 | 24 | ||||||
| THESAURUS | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
| RIF | 1 060.00 | -0.28% | 83 382 855 | 78 983 | 1 054.00 | -0.14% | 2 166 106 | 2 050 | ||||||
| IPS SKANSKA | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.25% | 47 400 | 60 | ||||||||||
| SPIF ČESKÝ | 387.00 | -0.23% | 486 247 | 1 254 | 384.30 | -0.05% | 804 178 | 2 091 | ||||||
| ČESKÝ UPF | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| AG3 OPF | 1 433.00 | -0.13% | 58 753 | 41 | ||||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 35.70 | 0.00% | 0 | 0 | 31.00 | -3.12% | 6 200 | 200 | ||||||
| SVIT ZLÍN | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 241.60 | 0.00% | 0 | 0 | 230.30 | -2.94% | 24 006 | 105 | ||||||
| BVV BRNO | 1 977.00 | 0.00% | 0 | 0 | 1 990.00 | +0.16% | 610 030 | 305 | ||||||
| EZ PRAHA | 195.51 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | +1.29% | 4 064 | 4 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 478.30 | 0.00% | 38 742 | 81 | 479.00 | +0.82% | 128 752 | 269 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 110.23 | 0.00% | 0 | 0 | 109.40 | +0.18% | 875 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 30 844 | 38 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 261.00 | 0.00% | 0 | 0 | 2 273.00 | +8.23% | 9 086 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
