Nejnižší kurz, Burza Praha dne 22.3.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| Přehled kurzů cenných papírů - 22.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +0.26% | 20 670 | 2 650 | ||||||||||
| EB DBK TL01 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
| EB CEZ TS5 | 9.65 | -3.50% | 20 700 | 2 000 | ||||||||||
| EB O2 TL02 | 11.75 | +0.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
| EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.92 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.02 | +5.48% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.89 | +3.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.00 | -0.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.26 | -0.28% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.93 | -11.50% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.44 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.83 | -5.32% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.63 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
| EB USDCZK TS10 | 78.67 | +1.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.29 | +0.29% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
