Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| Přehled kurzů cenných papírů - 22.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 400.10 | -11.68% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.93 | -11.50% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
| EB DBK TL01 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
| EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 264.99 | -6.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.35 | -6.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| EB BMW TL01 | 67.83 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 972.43 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
| E4U | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 9.65 | -3.50% | 20 700 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| EB ADIDAS TL01 | 198.21 | -1.97% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
| EB WTI TL12 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
| EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL13 | 666.28 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
| O2 C.R. | 281.50 | -0.71% | 25 029 911 | 88 648 | 285.00 | +0.53% | 529 920 | 1 870 | ||||||
| PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.26 | -0.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| EB ADIDAS BC02 | 1 011.88 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | -0.10% | 226 894 520 | 442 592 | 514.00 | +0.19% | 1 424 007 | 2 773 | ||||||
| EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
| EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
