Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| Přehled kurzů cenných papírů - 22.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 0 | 0 | 108.10 | -6.65% | 3 459 | 32 | ||||||
| SOLO | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| MOTOKOV PRAHA | 189.00 | +5.00% | 4 347 | 23 | 167.00 | +7.23% | 4 141 | 23 | ||||||
| LINASET | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| XAVEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| VČ ENERGETIKA | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
| RAAB KARCH.STAVIVA | 70.20 | +4.99% | 0 | 0 | 78.00 | +9.61% | 7 394 | 95 | ||||||
| ŽOS NYMBURK | 72.16 | +4.99% | 0 | 0 | 78.30 | -1.03% | 783 | 10 | ||||||
| VULKAN | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| TYLEX LETOVICE | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
| ATESO | 337.00 | +4.98% | 0 | 0 | 305.00 | -3.07% | 16 198 | 53 | ||||||
| PRAG REAL VYSOČANY | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
| MORSLEZS. PIVOVARY | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
| SIGMA LUTÍN | 30.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 464.00 | +4.97% | 0 | 0 | 535.10 | -3.00% | 91 930 | 172 | ||||||
| PRAGA LOUNY | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 441.00 | +4.95% | 14 410 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
| SETUZA | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
| APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| VČ PLYNÁRENSKÁ | 1 361.00 | +4.93% | 6 805 | 5 | 0.00 | +0.33% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
| SKLO BOHEMIA | 642.00 | +4.90% | 62 916 | 98 | 486.00 | +4.17% | 6 014 | 12 | ||||||
| IF ENERGETIKY | 642.00 | +4.90% | 0 | 0 | 635.10 | +0.90% | 13 871 | 22 | ||||||
| SILNICE OSTRAVA | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
| PIVOVARSKÝ HOLDING | 1 359.00 | +4.86% | 188 901 | 139 | 1 250.00 | +0.47% | 73 556 | 58 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +4.85% | 28 100 | 100 | 278.50 | +0.09% | 175 693 | 628 | ||||||
| OBAL ROZKOŠ | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
| VET ASSETS | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.00 | +4.82% | 0 | 0 | 364.10 | -6.50% | 4 369 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
| FINOP HOLDING | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
| MILO OLOMOUC | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
| SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| ZVVZ | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
| PARAMO | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| ARMABETON PRAHA | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| AGROBANKA PRAHA | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
| UNIPETROL | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +3.31% | 34 450 | 13 | 2 635.00 | -0.73% | 68 810 | 27 | ||||||
| ČKD PRAHA HOLDING | 1 285.00 | +2.80% | 1 864 535 | 1 451 | 1 260.00 | +2.14% | 521 938 | 415 | ||||||
| IP BANKA | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
| ŽĎAS | 421.00 | +2.43% | 29 049 | 69 | 391.10 | -2.00% | 18 215 | 47 | ||||||
| JUTA | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | +2.06% | 10 064 | 68 | 140.10 | +2.75% | 6 244 | 46 | ||||||
| IPS SKANSKA | 201.00 | +2.03% | 838 158 | 4 214 | 187.50 | +2.72% | 64 904 | 333 | ||||||
| ČESKÉ RADIOKOMUN. | 4 862.00 | +2.01% | 1 531 530 | 315 | 4 810.10 | +3.34% | 80 769 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| ČEZ | 963.00 | +1.68% | 2 079 244 | 2 168 | 948.30 | +0.57% | 333 876 | 353 | ||||||
| KARLOVAR. PORCELÁN | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
| PPF INVEST.HOLDING | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
| O2 C.R. | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
