Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| Přehled kurzů cenných papírů - 22.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 20.25 | +32.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.40 | +14.54% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.15 | +9.58% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.50 | +8.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.50 | +8.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
| EB EURCZK TL04 | 3.60 | +5.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 418.60 | +5.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.70 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.30 | +4.33% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.40 | +4.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +3.85% | 0 | 0 | ||||||||||
| FORTUNA | 91.50 | +3.74% | 813 907 | 9 060 | 90.50 | +1.68% | 117 431 | 1 305 | ||||||
| EB GLD TS7 | 645.60 | +3.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 125.50 | +3.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.30 | +2.95% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 163.00 | +2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.50 | +2.18% | 107 903 487 | 154 783 | 699.70 | +2.18% | 2 828 557 | 4 052 | ||||||
| BRENT CRUDE OIL | 50.50 | +2.02% | 50 450 | 1 000 | ||||||||||
| STOCK | 55.40 | +1.65% | 1 182 784 | 21 498 | 55.20 | +1.47% | 177 213 | 3 227 | ||||||
| GOLD INDEX SHORT | 793.70 | +1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 184.00 | +1.13% | 1 576 778 | 8 606 | 183.50 | +0.77% | 190 258 | 1 045 | ||||||
| O2 C.R. | 247.80 | +1.06% | 23 516 520 | 96 162 | 245.90 | +0.94% | 634 921 | 2 600 | ||||||
| RDX | 292.60 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 139.90 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 561.80 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 696.80 | +0.59% | 17 558 | 25 | ||||||||||
| INDUSTRY BASKET | 324.80 | +0.46% | 0 | 0 | ||||||||||
| VIG | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
| EB CEZ TS07 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 212.00 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.90 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
| EB WTI TS8 | 1 666.00 | +0.36% | 0 | 0 | ||||||||||
| ČEZ | 439.80 | +0.14% | 234 465 473 | 536 914 | 438.00 | +0.09% | 2 396 163 | 5 481 | ||||||
| DJ EURO STOXX 50 | 850.50 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 268.80 | +0.11% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.00 | +0.06% | 0 | 0 | ||||||||||
| CTX | 316.60 | +0.03% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.90 | 0.00% | 25 785 | 900 | ||||||||||
| EB CEZ TL09 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
