Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
Poehled kurzu cenných papíru - 22.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
EB DBK TS03 | 6.15 | -10.22% | 0 | 0 | ||||||||||
TOMA | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 109.15 | -6.27% | 0 | 0 | ||||||||||
EB MRK TL01 | 59.10 | -5.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 147.30 | -5.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.85 | -3.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 518.80 | -3.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.65 | -3.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.70 | -3.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 923.70 | -3.58% | 21 798 139 | 23 519 | 919.40 | -2.19% | 126 935 | 135 | ||||||
EB WTI TS09 | 570.70 | -3.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.05 | -3.15% | 0 | 0 | ||||||||||
CETV | 93.95 | -2.94% | 7 192 071 | 75 783 | 94.00 | -3.79% | 1 189 469 | 12 484 | ||||||
EB VOW TL01 | 154.10 | -2.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 568.00 | -1.63% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.80 | -1.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 784.00 | -1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.00 | -1.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 806.00 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.60 | -1.35% | 0 | 0 | ||||||||||
STOCK | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
MONETA MONEY BANK | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
GOLD INDEX SHORT | 749.10 | -1.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||||
EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
EB EURCZK TS08 | 27.65 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.55 | -0.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.90 | -0.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.80 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.00 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.55 | -0.64% | 0 | 0 | ||||||||||
VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||||
RDX | 327.40 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.65 | -0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 680.70 | -0.32% | 0 | 0 | ||||||||||
CTX | 351.60 | -0.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.55 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS11 | 258.80 | -0.27% | 0 | 0 | ||||||||||
FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||||
EB DAX TL11 | 1 078.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 905.70 | -0.17% | 78 495 743 | 86 910 | 902.00 | -0.33% | 4 014 473 | 4 453 | ||||||
EB DAX TL8 | 1 215.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 275.00 | -0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.70 | -0.09% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 501 696 | 2 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €