Nejnižší kurz, Burza Praha dne 22.6.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| Přehled kurzů cenných papírů - 22.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | -4.38% | 10 388 | 2 800 | 3.70 | +0.26% | 20 530 | 5 444 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +10.01% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.45 | +5.00% | 39 879 | 4 220 | 9.50 | +5.55% | 17 594 | 1 852 | ||||||
| APOLLÓN HOLDING | 14.25 | 0.00% | 0 | 0 | 15.00 | +2.82% | 14 883 | 972 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.40 | -1.12% | 828 | 45 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
| KOLBENKA | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
| AERO HOLDING | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
| TEREOS TTD | 27.30 | -4.97% | 792 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
| SVIT ZLÍN | 32.60 | 0.00% | 0 | 0 | 32.10 | -2.08% | 12 964 | 400 | ||||||
| FERONA | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.64 | 0.00% | 0 | 0 | 35.10 | -2.50% | 491 | 14 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 320 | 183 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
| JITONA | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| JITEX PÍSEK | 40.45 | -4.98% | 0 | 0 | 47.50 | -1.18% | 840 | 17 | ||||||
| TREND V.I.F. PRAHA | 40.50 | +0.44% | 4 860 | 120 | 44.10 | +4.89% | 12 145 | 279 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 45.00 | -2.73% | 14 598 | 345 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.00 | +0.98% | 3 520 | 80 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.47 | +4.98% | 0 | 0 | 0.00 | +364.73% | 0 | 0 | ||||||
| MAGNETON | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 5 291 | 110 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 48.00 | +3.08% | 5 169 | 109 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
| ČMD | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
| ZBROJOVKA BRNO | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
| SOLO | 55.65 | +5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 63.00 | +6.62% | 71 250 | 1 150 | ||||||
| JANKA | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
