Největší objemy, Burza Praha dne 22.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
Poehled kurzu cenných papíru - 22.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 636.00 | +1.27% | 244 636 034 | 388 216 | 630.20 | -0.01% | 394 108 | 623 | ||||||
KOMERČNÍ BANKA | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
ČESKÉ RADIOKOMUN. | 1 597.00 | +2.37% | 80 438 884 | 51 303 | 1 577.90 | +2.06% | 158 815 | 101 | ||||||
ČEZ | 93.97 | -1.41% | 59 136 646 | 629 314 | 94.10 | -1.05% | 252 111 | 2 660 | ||||||
ČESKÁ SPOŘITELNA | 200.10 | -0.69% | 30 461 866 | 152 158 | 199.20 | -0.40% | 130 399 | 652 | ||||||
RIF | 1 436.00 | -0.20% | 16 551 781 | 11 540 | 1 424.00 | -0.34% | 3 262 092 | 2 280 | ||||||
IPS SKANSKA | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||||
UNIPETROL | 52.15 | -0.09% | 4 383 965 | 84 290 | 51.70 | -0.19% | 689 612 | 13 269 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +4.26% | 1 419 000 | 2 200 | 638.20 | -0.77% | 441 177 | 679 | ||||||
KVANTO IPF | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||||
KOMERČNÍ BANKA IF | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 342 095 | 315 | 1 071.50 | +0.57% | 294 009 | 273 | ||||||
PIVOVAR RADEGAST | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||||
1.IF ŽIVNOBANKA | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||||
PHILIP MORRIS ČR A | 6 080.00 | -0.32% | 121 600 | 20 | 5 910.10 | -1.49% | 159 751 | 27 | ||||||
IF BOHATSTVÍ | 1 475.00 | +0.34% | 90 700 | 60 | 1 474.00 | +1.22% | 223 502 | 152 | ||||||
IF OBCHODU | 1 045.00 | +0.28% | 83 600 | 80 | 1 034.30 | -0.54% | 73 449 | 71 | ||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | +4.37% | 68 970 | 60 | 1 150.00 | +2.44% | 116 112 | 103 | ||||||
SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||||
ČKD PRAHA HOLDING | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
P.I.F. | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | +5.24% | 36 050 | 20 | 1 805.00 | 0.00% | 43 305 | 24 | ||||||
METROSTAV | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | +0.25% | 28 800 | 12 | 2 320.10 | 0.00% | 4 640 | 2 | ||||||
ČESKÝ UPF | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
PF AAA | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
THESAURUS | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
PARAMO | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
OKD | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
ČESKOMOR.CEMENT | 480.00 | -1.09% | 7 680 | 16 | 550.20 | +0.03% | 105 634 | 192 | ||||||
NKT CABLES | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
MEOPTA PŘEROV | 84.18 | +4.98% | 3 788 | 45 | 90.10 | -5.25% | 0 | 0 | ||||||
RAKO | 439.90 | +4.98% | 3 519 | 8 | 530.40 | +0.03% | 0 | 0 | ||||||
AERO HOLDING | 13.65 | +5.00% | 3 385 | 248 | ||||||||||
ŠKODA | 74.00 | -1.33% | 2 960 | 40 | 71.40 | +0.14% | 109 167 | 1 474 | ||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | +2.42% | 1 380 | 12 | 119.10 | 0.00% | 190 652 | 1 589 | ||||||
APOLLÓN HOLDING | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
SPOLANA | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 12 600 | 18 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 35 750 | 110 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
ETA | 290.00 | 0.00% | 0 | 0 | 286.20 | +2.14% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.50 | -10.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 300.00 | 0.00% | 0 | 0 | 330.10 | -0.03% | 11 884 | 36 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 4 105 000 | 1 642 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 1 605 | 30 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 230 000 | 23 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 85.50 | +0.47% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €