Nejvyšší kurz, Burza Praha dne 22.6.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
| Poehled kurzu cenných papíru - 22.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 950.00 | -2.23% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 532.00 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 685.00 | -3.24% | 190 539 436 | 69 402 | 2 698.90 | -1.75% | 3 588 151 | 1 315 | ||||||
| DAX INDEX SHORT | 2 256.00 | +1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 1 733.00 | -1.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 230.00 | -3.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 180.00 | -3.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 168.00 | -5.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 160.00 | +1.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 080.00 | -2.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 915.50 | -0.66% | 455 950 | 5 | ||||||||||
| KOMODITY PLUS | 911.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 909.80 | -2.37% | 911 050 | 10 | ||||||||||
| CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 880.10 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 864.10 | -2.69% | 761 493 276 | 867 471 | 869.00 | -2.47% | 3 918 042 | 4 468 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
| GOLD TURBO LONG | 629.40 | -3.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 617.60 | -2.69% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
| CEZ TL 340 | 562.40 | -2.17% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 512.00 | +5.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 484.50 | -2.83% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 477.60 | -3.90% | 47 500 | 1 | ||||||||||
| PX TL 450 | 469.50 | -4.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
| S-BOX DIMAX | 455.50 | -4.77% | 0 | 0 | ||||||||||
| O2 C.R. | 432.00 | -0.69% | 235 561 392 | 544 866 | 431.00 | -0.92% | 5 314 544 | 12 309 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 404.70 | -7.05% | 103 575 | 250 | ||||||||||
| CTX | 367.40 | -2.08% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 363.00 | -3.20% | 7 110 480 | 18 936 | 364.00 | -1.91% | 168 747 | 459 | ||||||
| CECE VB-AFT | 352.50 | -2.38% | 0 | 0 | ||||||||||
| CETV | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 305.20 | -0.62% | 0 | 0 | ||||||||||
| ECM | 295.90 | -0.90% | 362 706 | 1 230 | 290.00 | -5.22% | 264 255 | 890 | ||||||
| SETX INDEX LONG | 261.10 | -2.47% | 0 | 0 | ||||||||||
| RDX | 245.90 | -6.82% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 242.10 | -14.81% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.90 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 224.00 | -4.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 195.71 | -11.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | +4.29% | 0 | 0 | ||||||||||
| CPI FIM | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
| KB TL 1300 | 143.00 | -2.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 141.12 | -2.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
