Nejvyšší kurz, Burza Praha dne 22.6.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| Přehled kurzů cenných papírů - 22.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | -0.13% | 18 420 939 | 2 223 | 8 292.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | +0.04% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 665.00 | -0.95% | 246 493 749 | 66 793 | 3 680.00 | +0.27% | 2 082 832 | 567 | ||||||
| GOLD | 2 602.00 | -0.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 190.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 038.00 | +2.62% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 841.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 803.00 | -1.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 616.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | -1.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 163.00 | -0.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 106.00 | +1.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 047.00 | +1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
| ČEZ | 933.30 | -0.61% | 797 377 715 | 849 293 | 933.00 | -0.69% | 17 728 050 | 18 907 | ||||||
| GOLD INDEX SHORT | 917.50 | +2.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 899.10 | 0.00% | 177 900 | 2 | ||||||||||
| ROTX TL 3700 | 857.30 | -3.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 743.10 | -0.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 737.60 | -2.32% | 74 500 | 1 | ||||||||||
| PX TL 450 | 733.90 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
| DJ EURO STOXX 50 | 702.70 | -1.03% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 661.40 | -0.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 624.70 | -0.48% | 123 760 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 482.40 | -0.47% | 0 | 0 | ||||||||||
| CETV | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||||
| CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
| HTX TL 1800 | 470.50 | -1.65% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 467.30 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -0.69% | 2 326 778 | 5 395 | 437.00 | -0.20% | 112 749 | 260 | ||||||
| O2 C.R. | 407.50 | -0.37% | 78 000 923 | 191 448 | 410.00 | +0.51% | 917 126 | 2 247 | ||||||
| CEETX BON 1950 CAP | 395.20 | -0.20% | 0 | 0 | ||||||||||
| RDX | 374.60 | -0.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 363.70 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.20 | -0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.80 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.69% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.60 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.20 | -0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
| NWR | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
